WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,859 Value ($000) $766 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 123,139 Value ($000) $11,470 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 152,352 Value ($000) $14,307 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 183,116 Value ($000) $15,684 Avg Close $25.25 Range $24.19 - $26.45

Q1 2017

Shares 306,806 Value ($000) $22,115 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 425,787 Value ($000) $29,430 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 240,323 Value ($000) $17,332 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 228,164 Value ($000) $16,661 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 224,977 Value ($000) $15,409 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 514,813 Value ($000) $31,558 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 357,043 Value ($000) $23,151 Avg Close $18.91 Range $16.94 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,859	$766	$29.24	$27.51 - $31.28
Q4 2018	123,139	$11,470	$28.76	$25.75 - $31.72
Q3 2018	152,352	$14,307	$27.34	$24.76 - $29.92
Q2 2018	183,116	$15,684	$25.25	$24.19 - $26.45
Q1 2017	306,806	$22,115	$19.78	$18.66 - $20.90
Q4 2016	425,787	$29,430	$19.91	$19.04 - $20.72
Q3 2016	240,323	$17,332	$20.60	$19.96 - $21.34
Q2 2016	228,164	$16,661	$19.52	$17.68 - $20.63
Q1 2016	224,977	$15,409	$18.31	$16.72 - $19.36
Q4 2015	514,813	$31,558	$16.63	$15.51 - $18.72
Q3 2015	357,043	$23,151	$18.91	$16.94 - $20.30