WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,633 Value ($000) $5,864 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 41,733 Value ($000) $4,301 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 42,561 Value ($000) $4,162 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 87,606 Value ($000) $7,691 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 41,319 Value ($000) $3,733 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,633	$5,864	$107.20	$98.68 - $117.45
Q3 2025	41,733	$4,301	$99.23	$93.82 - $105.89
Q2 2025	42,561	$4,162	$94.76	$79.27 - $100.45
Q1 2025	87,606	$7,691	$92.95	$83.07 - $104.30
Q4 2024	41,319	$3,733	$85.80	$78.06 - $95.06