WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,696,608 Value ($000) $1,191,709 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 11,318,278 Value ($000) $1,166,462 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 11,497,265 Value ($000) $1,124,203 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 11,550,898 Value ($000) $1,014,053 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 11,353,668 Value ($000) $1,025,804 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 11,351,354 Value ($000) $916,622 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 11,191,742 Value ($000) $757,793 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 12,567,533 Value ($000) $756,188 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,423,140 Value ($000) $697,308 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,447,102 Value ($000) $711,225 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,523,506 Value ($000) $711,005 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,111,849 Value ($000) $753,742 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,964,728 Value ($000) $703,949 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,079,964 Value ($000) $658,871 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,248,543 Value ($000) $638,118 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,374,535 Value ($000) $800,376 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,532,666 Value ($000) $800,521 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,543,130 Value ($000) $772,601 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,768,074 Value ($000) $813,414 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 5,535,705 Value ($000) $751,915 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,578,692 Value ($000) $804,168 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 6,373,727 Value ($000) $891,748 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 6,975,190 Value ($000) $835,488 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,533,676 Value ($000) $742,356 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 6,187,640 Value ($000) $735,339 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,048,428 Value ($000) $717,827 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 6,078,147 Value ($000) $671,574 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 6,252,936 Value ($000) $609,849 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,973,760 Value ($000) $550,363 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,035,999 Value ($000) $472,931 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,972,353 Value ($000) $425,882 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 4,700,262 Value ($000) $418,182 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,860,699 Value ($000) $479,994 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,777,894 Value ($000) $373,345 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 4,854,581 Value ($000) $367,395 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 4,796,977 Value ($000) $345,766 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,719,639 Value ($000) $326,221 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 4,687,955 Value ($000) $338,095 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,718,619 Value ($000) $344,554 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,647,455 Value ($000) $318,304 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,536,884 Value ($000) $279,835 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,566,795 Value ($000) $296,111 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,408,655 Value ($000) $312,706 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 4,389,336 Value ($000) $361,023 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,997,159 Value ($000) $346,913 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,008,345 Value ($000) $306,518 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,056,453 Value ($000) $304,518 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 4,201,241 Value ($000) $321,101 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 4,323,552 Value ($000) $339,961 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 4,482,984 Value ($000) $331,561 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,557,804 Value ($000) $339,511 Avg Close $19.98 Range $19.00 - $20.84