WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,539,538 Value ($000) $394 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,071,737 Value ($000) $110 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 808,065 Value ($000) $79 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 29,193 Value ($000) $3 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 365,436 Value ($000) $33 Avg Close $85.80 Range $78.06 - $95.06
Q2 2024
Shares 135,032 Value ($000) $9 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 354,371 Value ($000) $21 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 140,438 Value ($000) $22 Avg Close $51.64 Range $48.79 - $55.24
Q1 2023
Shares 196,450 Value ($000) $29 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 35,341 Value ($000) $5 Avg Close $45.66 Range $41.00 - $49.51
Q4 2021
Shares 249,643 Value ($000) $36,120 Avg Close $45.18 Range $42.45 - $47.90
Q2 2021
Shares 70,591 Value ($000) $9,954 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 58,304 Value ($000) $7,919 Avg Close $43.31 Range $39.33 - $46.69
Q2 2020
Shares 72,373 Value ($000) $8,668 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 13,244 Value ($000) $1,504 Avg Close $35.37 Range $31.24 - $39.23
Q2 2019
Shares 17,001 Value ($000) $1,878 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 31,609 Value ($000) $3,082 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 9,424 Value ($000) $877 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 20,717 Value ($000) $1,945 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 8,956 Value ($000) $767 Avg Close $25.25 Range $24.19 - $26.45
Q3 2016
Shares 4,587 Value ($000) $330 Avg Close $20.60 Range $19.96 - $21.34