WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $62 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 555 Value ($000) $57 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,185 Value ($000) $116 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 555 Value ($000) $70 Avg Close $92.95 Range $83.07 - $104.30
Q3 2018
Shares 214,869 Value ($000) $20,178 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 215,879 Value ($000) $18,490 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 213,087 Value ($000) $18,958 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 214,077 Value ($000) $21,140 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 214,550 Value ($000) $16,765 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 212,825 Value ($000) $16,107 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 212,025 Value ($000) $15,283 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 211,075 Value ($000) $14,584 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 207,675 Value ($000) $14,978 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 193,975 Value ($000) $14,164 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 190,800 Value ($000) $13,068 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 184,550 Value ($000) $11,313 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 183,600 Value ($000) $11,905 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 177,700 Value ($000) $12,604 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 177,025 Value ($000) $14,560 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 174,475 Value ($000) $14,984 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 175,225 Value ($000) $13,399 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 174,525 Value ($000) $13,102 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 172,625 Value ($000) $13,194 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 168,965 Value ($000) $13,296 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 170,765 Value ($000) $12,630 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 169,225 Value ($000) $13,186 Avg Close $19.98 Range $19.00 - $20.84