WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,200 Value ($000) $26,092 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,384,800 Value ($000) $554,957 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 246,799 Value ($000) $24,132 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 66,900 Value ($000) $6,044 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 49,600 Value ($000) $4,005 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 532,000 Value ($000) $36,022 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,653,900 Value ($000) $460,535 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 28,700 Value ($000) $4,590 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,524,800 Value ($000) $239,668 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,839,700 Value ($000) $271,264 Avg Close $45.79 Range $43.73 - $47.90
Q1 2022
Shares 32,900 Value ($000) $4,899 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,700 Value ($000) $1,114 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 34,600 Value ($000) $4,823 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 60,800 Value ($000) $8,574 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 323,498 Value ($000) $43,941 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,428,698 Value ($000) $205,947 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 662,098 Value ($000) $92,634 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 538,898 Value ($000) $64,549 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 94,800 Value ($000) $10,771 Avg Close $35.37 Range $31.24 - $39.23
Q3 2019
Shares 297,772 Value ($000) $35,340 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 652,072 Value ($000) $72,047 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,571,272 Value ($000) $153,246 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 110,774 Value ($000) $10,319 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 680,973 Value ($000) $63,950 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 281,173 Value ($000) $24,082 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 182,474 Value ($000) $16,235 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,622,473 Value ($000) $160,219 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 928,574 Value ($000) $72,559 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,476,629 Value ($000) $187,431 Avg Close $22.02 Range $20.56 - $23.33
Q4 2016
Shares 427,440 Value ($000) $29,545 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,289,376 Value ($000) $237,230 Avg Close $20.60 Range $19.96 - $21.34
Q3 2015
Shares 7,625 Value ($000) $494 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 158,832 Value ($000) $11,266 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 149,284 Value ($000) $12,279 Avg Close $23.04 Range $21.90 - $24.59
Q3 2014
Shares 51,784 Value ($000) $3,960 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 9,204 Value ($000) $691 Avg Close $20.53 Range $19.94 - $21.23
Q3 2013
Shares 200,584 Value ($000) $14,835 Avg Close $19.78 Range $18.93 - $20.59