WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,792 Value ($000) $36,296 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 394,757 Value ($000) $40,684 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 197,179 Value ($000) $19,280 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 194,280 Value ($000) $17,056 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 124,188 Value ($000) $11,220 Avg Close $85.80 Range $78.06 - $95.06

Q2 2019

Shares 300,000 Value ($000) $33,147 Avg Close $31.30 Range $29.22 - $34.05

Q4 2018

Shares 330,000 Value ($000) $30,740 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,792	$36,296	$107.20	$98.68 - $117.45
Q3 2025	394,757	$40,684	$99.23	$93.82 - $105.89
Q2 2025	197,179	$19,280	$94.76	$79.27 - $100.45
Q1 2025	194,280	$17,056	$92.95	$83.07 - $104.30
Q4 2024	124,188	$11,220	$85.80	$78.06 - $95.06
Q2 2019	300,000	$33,147	$31.30	$29.22 - $34.05
Q4 2018	330,000	$30,740	$28.76	$25.75 - $31.72