WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,011 Value ($000) $1,450 Avg Close $107.20 Range $98.68 - $117.45
Q2 2025
Shares 4,555 Value ($000) $444 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 13,559 Value ($000) $1,225 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 10,755 Value ($000) $868 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 24,717 Value ($000) $1,674 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,587 Value ($000) $1,058 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,276 Value ($000) $989 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,832 Value ($000) $1 Avg Close $51.81 Range $49.70 - $53.91
Q1 2023
Shares 9,700 Value ($000) $1 Avg Close $45.79 Range $43.73 - $47.90
Q2 2022
Shares 2,666 Value ($000) $324 Avg Close $44.03 Range $37.38 - $51.06
Q4 2021
Shares 2,020 Value ($000) $292 Avg Close $45.18 Range $42.45 - $47.90
Q2 2021
Shares 2,625 Value ($000) $370 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,691 Value ($000) $366 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 23,779 Value ($000) $3,428 Avg Close $45.24 Range $42.63 - $47.68
Q4 2019
Shares 7,236 Value ($000) $860 Avg Close $36.38 Range $34.94 - $38.24
Q4 2017
Shares 20,520 Value ($000) $2,026 Avg Close $26.82 Range $22.61 - $29.30
Q1 2014
Shares 106,900 Value ($000) $8,170 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,573 Value ($000) $281 Avg Close $20.35 Range $18.75 - $21.46
Q2 2013
Shares 2,731 Value ($000) $203 Avg Close $19.98 Range $19.00 - $20.84