WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,050 Value ($000) $356 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,050 Value ($000) $366 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,650 Value ($000) $375 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,650 Value ($000) $315 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,213 Value ($000) $554 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,071 Value ($000) $484 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,071 Value ($000) $491 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,071 Value ($000) $483 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,071 Value ($000) $453 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,071 Value ($000) $435 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,071 Value ($000) $398 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,071 Value ($000) $373 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,071 Value ($000) $457 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,071 Value ($000) $444 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,071 Value ($000) $428 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,071 Value ($000) $433 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,071 Value ($000) $417 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,071 Value ($000) $443 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,800 Value ($000) $532 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,800 Value ($000) $455 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,800 Value ($000) $432 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,800 Value ($000) $452 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 5,000 Value ($000) $593 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,000 Value ($000) $552 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 4,000 Value ($000) $390 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 6,000 Value ($000) $559 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,000 Value ($000) $563 Avg Close $27.34 Range $24.76 - $29.92
Q1 2018
Shares 7,000 Value ($000) $623 Avg Close $28.34 Range $25.16 - $32.25
Q4 2016
Shares 6,000 Value ($000) $415 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 9,000 Value ($000) $649 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 11,000 Value ($000) $803 Avg Close $19.52 Range $17.68 - $20.63
Q2 2014
Shares 16,000 Value ($000) $1,201 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 18,000 Value ($000) $1,376 Avg Close $19.90 Range $19.06 - $20.96