WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,100 Value ($000) $9,704 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 81,486 Value ($000) $8,398 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 75,382 Value ($000) $7,371 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 69,983 Value ($000) $6,144 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 69,500 Value ($000) $6,279 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 70,107 Value ($000) $5,661 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 63,763 Value ($000) $4,317 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 62,062 Value ($000) $3,734 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 24,544 Value ($000) $3,869 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 14,614 Value ($000) $2,337 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,545 Value ($000) $557 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,035 Value ($000) $448 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,099 Value ($000) $439 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,039 Value ($000) $394 Avg Close $42.00 Range $38.27 - $45.69
Q1 2022
Shares 3,013 Value ($000) $449 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,013 Value ($000) $436 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,815 Value ($000) $393 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,713 Value ($000) $382 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,584 Value ($000) $351 Avg Close $43.31 Range $39.33 - $46.69
Q3 2018
Shares 2,303 Value ($000) $216 Avg Close $27.34 Range $24.76 - $29.92
Q4 2017
Shares 4,217 Value ($000) $417 Avg Close $26.82 Range $22.61 - $29.30
Q2 2017
Shares 4,873 Value ($000) $369 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,731 Value ($000) $413 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 91,140 Value ($000) $6,299 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 90,066 Value ($000) $6,495 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 85,686 Value ($000) $6,257 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 77,140 Value ($000) $5,283 Avg Close $18.31 Range $16.72 - $19.36
Q1 2015
Shares 4,020 Value ($000) $331 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,740 Value ($000) $322 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 6,245 Value ($000) $478 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 8,570 Value ($000) $644 Avg Close $20.53 Range $19.94 - $21.23
Q4 2013
Shares 41,898 Value ($000) $3,297 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 41,782 Value ($000) $3,090 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 41,809 Value ($000) $3,114 Avg Close $19.98 Range $19.00 - $20.84