WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,347 Value ($000) $596 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 19,543 Value ($000) $2,014 Avg Close $99.23 Range $93.82 - $105.89
Q1 2023
Shares 176 Value ($000) $26 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q2 2021
Shares 150 Value ($000) $21 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,108 Value ($000) $150 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,108 Value ($000) $160 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,108 Value ($000) $155 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,124 Value ($000) $135 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,615 Value ($000) $183 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,615 Value ($000) $192 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,969 Value ($000) $352 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,900 Value ($000) $431 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,262 Value ($000) $123 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 10 Value ($000) $1 Avg Close $28.76 Range $25.75 - $31.72
Q1 2018
Shares 126 Value ($000) $11 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 44 Value ($000) $4 Avg Close $26.82 Range $22.61 - $29.30
Q2 2017
Shares 667 Value ($000) $50 Avg Close $22.02 Range $20.56 - $23.33
Q4 2014
Shares 5,742 Value ($000) $493 Avg Close $21.83 Range $19.52 - $23.68