WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,320 Value ($000) $8,837 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 79,681 Value ($000) $8,212 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 80,397 Value ($000) $7,861 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 80,387 Value ($000) $7,057 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 83,586 Value ($000) $7,552 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 84,557 Value ($000) $6,828 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 84,029 Value ($000) $5,690 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 82,463 Value ($000) $4,962 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 27,479 Value ($000) $4,332 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 26,302 Value ($000) $4,206 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 26,412 Value ($000) $4,151 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 26,439 Value ($000) $3,898 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 26,803 Value ($000) $3,800 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 26,760 Value ($000) $3,471 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 26,643 Value ($000) $3,240 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 27,422 Value ($000) $4,083 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 43,645 Value ($000) $6,315 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 43,830 Value ($000) $6,109 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 50,339 Value ($000) $7,099 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 49,902 Value ($000) $6,778 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 39,851 Value ($000) $5,745 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 38,977 Value ($000) $5,453 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 28,374 Value ($000) $3,399 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 29,286 Value ($000) $3,327 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 28,390 Value ($000) $3,373 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 27,574 Value ($000) $3,273 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 27,590 Value ($000) $3,049 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 25,816 Value ($000) $2,518 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 27,064 Value ($000) $2,521 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 27,989 Value ($000) $2,628 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 25,268 Value ($000) $2,164 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 24,784 Value ($000) $2,205 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 25,559 Value ($000) $2,524 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 25,759 Value ($000) $2,013 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 29,161 Value ($000) $2,208 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 28,501 Value ($000) $2,054 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 27,995 Value ($000) $1,935 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 28,800 Value ($000) $2,077 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 27,512 Value ($000) $2,009 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 24,017 Value ($000) $1,645 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 28,079 Value ($000) $1,721 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 29,518 Value ($000) $1,909 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 29,171 Value ($000) $2,066 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 33,569 Value ($000) $2,754 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 33,738 Value ($000) $2,906 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 38,080 Value ($000) $2,911 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 38,553 Value ($000) $2,904 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 37,379 Value ($000) $2,856 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 59,753 Value ($000) $4,699 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 48,148 Value ($000) $3,563 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 59,130 Value ($000) $4,399 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,320	$8,837	$107.20	$98.68 - $117.45
Q3 2025	79,681	$8,212	$99.23	$93.82 - $105.89
Q2 2025	80,397	$7,861	$94.76	$79.27 - $100.45
Q1 2025	80,387	$7,057	$92.95	$83.07 - $104.30
Q4 2024	83,586	$7,552	$85.80	$78.06 - $95.06
Q3 2024	84,557	$6,828	$72.48	$65.70 - $80.65
Q2 2024	84,029	$5,690	$61.97	$57.51 - $68.04
Q1 2024	82,463	$4,962	$56.04	$50.77 - $60.56
Q4 2023	27,479	$4,332	$51.64	$48.79 - $55.24
Q3 2023	26,302	$4,206	$51.81	$49.70 - $53.91
Q2 2023	26,412	$4,151	$48.96	$46.97 - $51.25
Q1 2023	26,439	$3,898	$45.79	$43.73 - $47.90
Q4 2022	26,803	$3,800	$45.66	$41.00 - $49.51
Q3 2022	26,760	$3,471	$42.00	$38.27 - $45.69
Q2 2022	26,643	$3,240	$44.03	$37.38 - $51.06
Q1 2022	27,422	$4,083	$44.59	$41.77 - $47.81
Q4 2021	43,645	$6,315	$45.18	$42.45 - $47.90
Q3 2021	43,830	$6,109	$45.47	$43.40 - $48.08
Q2 2021	50,339	$7,099	$43.81	$42.20 - $45.39
Q1 2021	49,902	$6,778	$43.31	$39.33 - $46.69
Q4 2020	39,851	$5,745	$45.24	$42.63 - $47.68
Q3 2020	38,977	$5,453	$41.31	$36.53 - $46.96
Q2 2020	28,374	$3,399	$38.07	$34.40 - $41.04
Q1 2020	29,286	$3,327	$35.37	$31.24 - $39.23
Q4 2019	28,390	$3,373	$36.38	$34.94 - $38.24
Q3 2019	27,574	$3,273	$34.46	$31.97 - $36.55
Q2 2019	27,590	$3,049	$31.30	$29.22 - $34.05
Q1 2019	25,816	$2,518	$29.24	$27.51 - $31.28
Q4 2018	27,064	$2,521	$28.76	$25.75 - $31.72
Q3 2018	27,989	$2,628	$27.34	$24.76 - $29.92
Q2 2018	25,268	$2,164	$25.25	$24.19 - $26.45
Q1 2018	24,784	$2,205	$28.34	$25.16 - $32.25
Q4 2017	25,559	$2,524	$26.82	$22.61 - $29.30
Q3 2017	25,759	$2,013	$22.90	$21.20 - $23.92
Q2 2017	29,161	$2,208	$22.02	$20.56 - $23.33
Q1 2017	28,501	$2,054	$19.78	$18.66 - $20.90
Q4 2016	27,995	$1,935	$19.91	$19.04 - $20.72
Q3 2016	28,800	$2,077	$20.60	$19.96 - $21.34
Q2 2016	27,512	$2,009	$19.52	$17.68 - $20.63
Q1 2016	24,017	$1,645	$18.31	$16.72 - $19.36
Q4 2015	28,079	$1,721	$16.63	$15.51 - $18.72
Q3 2015	29,518	$1,909	$18.91	$16.94 - $20.30
Q2 2015	29,171	$2,066	$20.88	$19.37 - $22.37
Q1 2015	33,569	$2,754	$23.04	$21.90 - $24.59
Q4 2014	33,738	$2,906	$21.83	$19.52 - $23.68
Q3 2014	38,080	$2,911	$20.31	$19.43 - $20.89
Q2 2014	38,553	$2,904	$20.53	$19.94 - $21.23
Q1 2014	37,379	$2,856	$19.90	$19.06 - $20.96
Q4 2013	59,753	$4,699	$20.35	$18.75 - $21.46
Q3 2013	48,148	$3,563	$19.78	$18.93 - $20.59
Q2 2013	59,130	$4,399	$19.98	$19.00 - $20.84