WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,646 Value ($000) $24,582 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 214,153 Value ($000) $22,071 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 208,962 Value ($000) $20,432 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 212,969 Value ($000) $18,697 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 257,145 Value ($000) $23,233 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 269,187 Value ($000) $21,737 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 219,660 Value ($000) $14,873 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 211,263 Value ($000) $12,712 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 61,481 Value ($000) $9,692 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 62,272 Value ($000) $9,959 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 61,186 Value ($000) $9,617 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 58,230 Value ($000) $8,586 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 55,163 Value ($000) $3,025 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 20,972 Value ($000) $2,720 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 21,061 Value ($000) $2,561 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 21,460 Value ($000) $3,196 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 21,852 Value ($000) $3,162 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 21,198 Value ($000) $2,955 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 18,832 Value ($000) $2,656 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 18,620 Value ($000) $2,529 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 20,212 Value ($000) $2,914 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 19,846 Value ($000) $2,777 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 20,369 Value ($000) $2,440 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 19,470 Value ($000) $2,212 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 16,747 Value ($000) $1,990 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 16,237 Value ($000) $1,927 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 17,409 Value ($000) $1,924 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 17,312 Value ($000) $1,688 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 17,190 Value ($000) $1,601 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 17,435 Value ($000) $1,637 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 16,503 Value ($000) $1,414 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 17,331 Value ($000) $1,542 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 17,052 Value ($000) $1,684 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 14,661 Value ($000) $1,146 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 12,340 Value ($000) $934 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 11,661 Value ($000) $841 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 10,582 Value ($000) $731 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 10,575 Value ($000) $763 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 11,020 Value ($000) $805 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 10,274 Value ($000) $704 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 10,163 Value ($000) $623 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 9,897 Value ($000) $642 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 12,436 Value ($000) $882 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 12,922 Value ($000) $1,063 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 11,937 Value ($000) $1,025 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 11,779 Value ($000) $901 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 11,689 Value ($000) $877 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 12,109 Value ($000) $925 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 13,519 Value ($000) $1,064 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 11,939 Value ($000) $883 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 12,182 Value ($000) $907 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,646	$24,582	$107.20	$98.68 - $117.45
Q3 2025	214,153	$22,071	$99.23	$93.82 - $105.89
Q2 2025	208,962	$20,432	$94.76	$79.27 - $100.45
Q1 2025	212,969	$18,697	$92.95	$83.07 - $104.30
Q4 2024	257,145	$23,233	$85.80	$78.06 - $95.06
Q3 2024	269,187	$21,737	$72.48	$65.70 - $80.65
Q2 2024	219,660	$14,873	$61.97	$57.51 - $68.04
Q1 2024	211,263	$12,712	$56.04	$50.77 - $60.56
Q4 2023	61,481	$9,692	$51.64	$48.79 - $55.24
Q3 2023	62,272	$9,959	$51.81	$49.70 - $53.91
Q2 2023	61,186	$9,617	$48.96	$46.97 - $51.25
Q1 2023	58,230	$8,586	$45.79	$43.73 - $47.90
Q4 2022	55,163	$3,025	$45.66	$41.00 - $49.51
Q3 2022	20,972	$2,720	$42.00	$38.27 - $45.69
Q2 2022	21,061	$2,561	$44.03	$37.38 - $51.06
Q1 2022	21,460	$3,196	$44.59	$41.77 - $47.81
Q4 2021	21,852	$3,162	$45.18	$42.45 - $47.90
Q3 2021	21,198	$2,955	$45.47	$43.40 - $48.08
Q2 2021	18,832	$2,656	$43.81	$42.20 - $45.39
Q1 2021	18,620	$2,529	$43.31	$39.33 - $46.69
Q4 2020	20,212	$2,914	$45.24	$42.63 - $47.68
Q3 2020	19,846	$2,777	$41.31	$36.53 - $46.96
Q2 2020	20,369	$2,440	$38.07	$34.40 - $41.04
Q1 2020	19,470	$2,212	$35.37	$31.24 - $39.23
Q4 2019	16,747	$1,990	$36.38	$34.94 - $38.24
Q3 2019	16,237	$1,927	$34.46	$31.97 - $36.55
Q2 2019	17,409	$1,924	$31.30	$29.22 - $34.05
Q1 2019	17,312	$1,688	$29.24	$27.51 - $31.28
Q4 2018	17,190	$1,601	$28.76	$25.75 - $31.72
Q3 2018	17,435	$1,637	$27.34	$24.76 - $29.92
Q2 2018	16,503	$1,414	$25.25	$24.19 - $26.45
Q1 2018	17,331	$1,542	$28.34	$25.16 - $32.25
Q4 2017	17,052	$1,684	$26.82	$22.61 - $29.30
Q3 2017	14,661	$1,146	$22.90	$21.20 - $23.92
Q2 2017	12,340	$934	$22.02	$20.56 - $23.33
Q1 2017	11,661	$841	$19.78	$18.66 - $20.90
Q4 2016	10,582	$731	$19.91	$19.04 - $20.72
Q3 2016	10,575	$763	$20.60	$19.96 - $21.34
Q2 2016	11,020	$805	$19.52	$17.68 - $20.63
Q1 2016	10,274	$704	$18.31	$16.72 - $19.36
Q4 2015	10,163	$623	$16.63	$15.51 - $18.72
Q3 2015	9,897	$642	$18.91	$16.94 - $20.30
Q2 2015	12,436	$882	$20.88	$19.37 - $22.37
Q1 2015	12,922	$1,063	$23.04	$21.90 - $24.59
Q4 2014	11,937	$1,025	$21.83	$19.52 - $23.68
Q3 2014	11,779	$901	$20.31	$19.43 - $20.89
Q2 2014	11,689	$877	$20.53	$19.94 - $21.23
Q1 2014	12,109	$925	$19.90	$19.06 - $20.96
Q4 2013	13,519	$1,064	$20.35	$18.75 - $21.46
Q3 2013	11,939	$883	$19.78	$18.93 - $20.59
Q2 2013	12,182	$907	$19.98	$19.00 - $20.84