WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,904 Value ($000) $5,560 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 50,790 Value ($000) $5,234 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 50,062 Value ($000) $4,895 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 49,810 Value ($000) $4,373 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 41,401 Value ($000) $3,741 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 42,686 Value ($000) $3,447 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 44,650 Value ($000) $3,023 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 41,971 Value ($000) $2,525 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 14,461 Value ($000) $2,280 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 11,769 Value ($000) $1,882 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 11,509 Value ($000) $1,809 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 11,542 Value ($000) $1,702 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 11,587 Value ($000) $1,643 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 12,485 Value ($000) $1,619 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 17,644 Value ($000) $2,145 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 17,319 Value ($000) $2,579 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 18,297 Value ($000) $2,647 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 18,923 Value ($000) $2,637 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 19,072 Value ($000) $2,690 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 21,464 Value ($000) $2,915 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 24,804 Value ($000) $3,575 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 24,899 Value ($000) $3,484 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 23,843 Value ($000) $2,856 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 23,396 Value ($000) $2,658 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 21,912 Value ($000) $2,604 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 23,203 Value ($000) $2,754 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 23,258 Value ($000) $2,570 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 23,574 Value ($000) $2,299 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 13,693 Value ($000) $1,276 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 13,503 Value ($000) $1,268 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 23,097 Value ($000) $1,978 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 32,327 Value ($000) $2,876 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 35,143 Value ($000) $3,470 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 35,986 Value ($000) $2,812 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 29,305 Value ($000) $2,218 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 29,001 Value ($000) $2,090 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 22,812 Value ($000) $1,577 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 7,668 Value ($000) $553 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 3,488 Value ($000) $255 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 3,502 Value ($000) $240 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 3,775 Value ($000) $231 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 4,493 Value ($000) $291 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 4,513 Value ($000) $320 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 4,413 Value ($000) $363 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 5,555 Value ($000) $477 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 6,035 Value ($000) $461 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 14,341 Value ($000) $1,077 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 25,929 Value ($000) $1,982 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 25,864 Value ($000) $2,035 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 26,048 Value ($000) $1,927 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 31,005 Value ($000) $2,310 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,904	$5,560	$107.20	$98.68 - $117.45
Q3 2025	50,790	$5,234	$99.23	$93.82 - $105.89
Q2 2025	50,062	$4,895	$94.76	$79.27 - $100.45
Q1 2025	49,810	$4,373	$92.95	$83.07 - $104.30
Q4 2024	41,401	$3,741	$85.80	$78.06 - $95.06
Q3 2024	42,686	$3,447	$72.48	$65.70 - $80.65
Q2 2024	44,650	$3,023	$61.97	$57.51 - $68.04
Q1 2024	41,971	$2,525	$56.04	$50.77 - $60.56
Q4 2023	14,461	$2,280	$51.64	$48.79 - $55.24
Q3 2023	11,769	$1,882	$51.81	$49.70 - $53.91
Q2 2023	11,509	$1,809	$48.96	$46.97 - $51.25
Q1 2023	11,542	$1,702	$45.79	$43.73 - $47.90
Q4 2022	11,587	$1,643	$45.66	$41.00 - $49.51
Q3 2022	12,485	$1,619	$42.00	$38.27 - $45.69
Q2 2022	17,644	$2,145	$44.03	$37.38 - $51.06
Q1 2022	17,319	$2,579	$44.59	$41.77 - $47.81
Q4 2021	18,297	$2,647	$45.18	$42.45 - $47.90
Q3 2021	18,923	$2,637	$45.47	$43.40 - $48.08
Q2 2021	19,072	$2,690	$43.81	$42.20 - $45.39
Q1 2021	21,464	$2,915	$43.31	$39.33 - $46.69
Q4 2020	24,804	$3,575	$45.24	$42.63 - $47.68
Q3 2020	24,899	$3,484	$41.31	$36.53 - $46.96
Q2 2020	23,843	$2,856	$38.07	$34.40 - $41.04
Q1 2020	23,396	$2,658	$35.37	$31.24 - $39.23
Q4 2019	21,912	$2,604	$36.38	$34.94 - $38.24
Q3 2019	23,203	$2,754	$34.46	$31.97 - $36.55
Q2 2019	23,258	$2,570	$31.30	$29.22 - $34.05
Q1 2019	23,574	$2,299	$29.24	$27.51 - $31.28
Q4 2018	13,693	$1,276	$28.76	$25.75 - $31.72
Q3 2018	13,503	$1,268	$27.34	$24.76 - $29.92
Q2 2018	23,097	$1,978	$25.25	$24.19 - $26.45
Q1 2018	32,327	$2,876	$28.34	$25.16 - $32.25
Q4 2017	35,143	$3,470	$26.82	$22.61 - $29.30
Q3 2017	35,986	$2,812	$22.90	$21.20 - $23.92
Q2 2017	29,305	$2,218	$22.02	$20.56 - $23.33
Q1 2017	29,001	$2,090	$19.78	$18.66 - $20.90
Q4 2016	22,812	$1,577	$19.91	$19.04 - $20.72
Q3 2016	7,668	$553	$20.60	$19.96 - $21.34
Q2 2016	3,488	$255	$19.52	$17.68 - $20.63
Q1 2016	3,502	$240	$18.31	$16.72 - $19.36
Q4 2015	3,775	$231	$16.63	$15.51 - $18.72
Q3 2015	4,493	$291	$18.91	$16.94 - $20.30
Q2 2015	4,513	$320	$20.88	$19.37 - $22.37
Q1 2015	4,413	$363	$23.04	$21.90 - $24.59
Q4 2014	5,555	$477	$21.83	$19.52 - $23.68
Q3 2014	6,035	$461	$20.31	$19.43 - $20.89
Q2 2014	14,341	$1,077	$20.53	$19.94 - $21.23
Q1 2014	25,929	$1,982	$19.90	$19.06 - $20.96
Q4 2013	25,864	$2,035	$20.35	$18.75 - $21.46
Q3 2013	26,048	$1,927	$19.78	$18.93 - $20.59
Q2 2013	31,005	$2,310	$19.98	$19.00 - $20.84