WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,851 Value ($000) $429 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,720 Value ($000) $280 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,683 Value ($000) $262 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,776 Value ($000) $244 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,615 Value ($000) $236 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,654 Value ($000) $214 Avg Close $72.48 Range $65.70 - $80.65
Q1 2023
Shares 2,390 Value ($000) $352 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,386 Value ($000) $338 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,227 Value ($000) $288 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,184 Value ($000) $265 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,124 Value ($000) $317 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,214 Value ($000) $320 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,301 Value ($000) $320 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,481 Value ($000) $350 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,327 Value ($000) $316 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,209 Value ($000) $319 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,250 Value ($000) $315 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,264 Value ($000) $271 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,067 Value ($000) $235 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,836 Value ($000) $218 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,869 Value ($000) $221 Avg Close $34.46 Range $31.97 - $36.55
Q4 2017
Shares 2,168 Value ($000) $214 Avg Close $26.82 Range $22.61 - $29.30
Q4 2015
Shares 3,282 Value ($000) $201 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,010 Value ($000) $260 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 8,084 Value ($000) $573 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 9,050 Value ($000) $744 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 5,686 Value ($000) $488 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5,580 Value ($000) $427 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,880 Value ($000) $291 Avg Close $20.53 Range $19.94 - $21.23