WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,806 Value ($000) $1,650 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 14,593 Value ($000) $1,504 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 14,718 Value ($000) $1,439 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 14,707 Value ($000) $1,291 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 15,961 Value ($000) $1,442 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 16,203 Value ($000) $1,308 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 16,235 Value ($000) $1,099 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 16,126 Value ($000) $970 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,311 Value ($000) $837 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,390 Value ($000) $862 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,321 Value ($000) $836 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,320 Value ($000) $784 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,043 Value ($000) $715 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,388 Value ($000) $569 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,127 Value ($000) $502 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,109 Value ($000) $612 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,974 Value ($000) $720 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,747 Value ($000) $801 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,701 Value ($000) $663 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,716 Value ($000) $641 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,679 Value ($000) $674 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,172 Value ($000) $584 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,172 Value ($000) $500 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,882 Value ($000) $441 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 5,404 Value ($000) $642 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 5,495 Value ($000) $652 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,241 Value ($000) $579 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,326 Value ($000) $519 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,469 Value ($000) $509 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,393 Value ($000) $506 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,815 Value ($000) $498 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 6,128 Value ($000) $545 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 7,210 Value ($000) $712 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 6,115 Value ($000) $478 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,782 Value ($000) $438 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,148 Value ($000) $371 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,713 Value ($000) $326 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,683 Value ($000) $266 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,379 Value ($000) $320 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,465 Value ($000) $306 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,725 Value ($000) $228 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 3,725 Value ($000) $242 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 6,146 Value ($000) $436 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 6,380 Value ($000) $525 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 7,003 Value ($000) $601 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,477 Value ($000) $266 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,817 Value ($000) $287 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 4,913 Value ($000) $376 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 13,937 Value ($000) $1,097 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 2,993 Value ($000) $221 Avg Close $19.78 Range $18.93 - $20.59