WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,676 Value ($000) $1,524 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 16,761 Value ($000) $1,727 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 16,878 Value ($000) $1,650 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 17,149 Value ($000) $1,505 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 16,834 Value ($000) $1,521 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 17,088 Value ($000) $1,380 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 17,590 Value ($000) $1,191 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,568 Value ($000) $1,057 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,980 Value ($000) $943 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,727 Value ($000) $1,236 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,676 Value ($000) $1,206 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,935 Value ($000) $1,023 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,175 Value ($000) $1,017 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,969 Value ($000) $1,034 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,015 Value ($000) $853 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,932 Value ($000) $1,032 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,631 Value ($000) $815 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,057 Value ($000) $565 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,180 Value ($000) $589 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,504 Value ($000) $612 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,665 Value ($000) $672 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,506 Value ($000) $491 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,126 Value ($000) $374 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,638 Value ($000) $300 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,366 Value ($000) $281 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,358 Value ($000) $280 Avg Close $34.46 Range $31.97 - $36.55
Q4 2017
Shares 1,927 Value ($000) $190 Avg Close $26.82 Range $22.61 - $29.30
Q4 2016
Shares 2,914 Value ($000) $201 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,012 Value ($000) $217 Avg Close $20.60 Range $19.96 - $21.34
Q1 2015
Shares 2,749 Value ($000) $226 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,091 Value ($000) $265 Avg Close $21.83 Range $19.52 - $23.68
Q4 2012
Shares 3,082 Value ($000) $210 Avg Close — Range —
Q3 2012
Shares 3,754 Value ($000) $277 Avg Close — Range —
Q2 2012
Shares 6,254 Value ($000) $436 Avg Close — Range —
Q1 2012
Shares 9,629 Value ($000) $589 Avg Close — Range —
Q1 2011
Shares 4,166 Value ($000) $217 Avg Close — Range —
Q4 2010
Shares 4,099 Value ($000) $221 Avg Close — Range —
Q2 2010
Shares 5,260 Value ($000) $253 Avg Close — Range —
Q1 2010
Shares 5,260 Value ($000) $292 Avg Close — Range —