WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 202,277 Value ($000) $20 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 58,815 Value ($000) $5 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 26,186 Value ($000) $2 Avg Close $85.80 Range $78.06 - $95.06
Q1 2024
Shares 75,652 Value ($000) $5 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 181,161 Value ($000) $29 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 37,999 Value ($000) $6 Avg Close $51.81 Range $49.70 - $53.91
Q1 2023
Shares 306,319 Value ($000) $45 Avg Close $45.79 Range $43.73 - $47.90
Q1 2022
Shares 12,446 Value ($000) $1,853 Avg Close $44.59 Range $41.77 - $47.81
Q3 2021
Shares 52,635 Value ($000) $7,333 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 45,948 Value ($000) $6,479 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 76,332 Value ($000) $0 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 148,207 Value ($000) $21,364 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 15,598 Value ($000) $2,182 Avg Close $41.31 Range $36.53 - $46.96
Q2 2019
Shares 21,200 Value ($000) $2,342 Avg Close $31.30 Range $29.22 - $34.05
Q3 2018
Shares 6,548 Value ($000) $614 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 96,449 Value ($000) $8,260 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 44,042 Value ($000) $3,918 Avg Close $28.34 Range $25.16 - $32.25
Q4 2015
Shares 5,017 Value ($000) $307 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 22,757 Value ($000) $1,475 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 81,567 Value ($000) $5,785 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 78,814 Value ($000) $6,482 Avg Close $23.04 Range $21.90 - $24.59