WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,760 Value ($000) $19,804 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 217,518 Value ($000) $22,417 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 225,798 Value ($000) $22,079 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 290,246 Value ($000) $25,481 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 348,343 Value ($000) $31,473 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 351,230 Value ($000) $28,362 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 357,284 Value ($000) $24,192 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 336,050 Value ($000) $20,220 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 133,755 Value ($000) $21,086 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 128,559 Value ($000) $20,560 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 107,246 Value ($000) $17 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 108,015 Value ($000) $16 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 120,726 Value ($000) $17 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 113,831 Value ($000) $14,764 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 101,848 Value ($000) $12,383 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 95,401 Value ($000) $14,207 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 80,574 Value ($000) $11,658 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 70,776 Value ($000) $9,865 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 69,876 Value ($000) $9,854 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 71,088 Value ($000) $9,656 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 64,244 Value ($000) $9,261 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 61,914 Value ($000) $8,662 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 71,824 Value ($000) $8,603 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 49,837 Value ($000) $5,662 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 77,844 Value ($000) $9,251 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 85,734 Value ($000) $10,175 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 79,669 Value ($000) $8,803 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 80,843 Value ($000) $7,885 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 81,430 Value ($000) $7,585 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 82,559 Value ($000) $7,753 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 81,099 Value ($000) $6,946 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 75,089 Value ($000) $6,681 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 73,315 Value ($000) $7,240 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 78,085 Value ($000) $6,102 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 76,815 Value ($000) $5,813 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 74,800 Value ($000) $5,392 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 74,888 Value ($000) $5,176 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 73,539 Value ($000) $5,304 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 60,569 Value ($000) $4,423 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 40,622 Value ($000) $2,782 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 41,107 Value ($000) $2,520 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 35,832 Value ($000) $2,323 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 36,304 Value ($000) $2,575 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 34,815 Value ($000) $2,864 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 33,170 Value ($000) $2,849 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 36,980 Value ($000) $2,828 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 43,241 Value ($000) $3,246 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 43,626 Value ($000) $3,334 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 46,424 Value ($000) $3,653 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 50,932 Value ($000) $3,767 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 52,367 Value ($000) $3,921 Avg Close $19.98 Range $19.00 - $20.84