WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 49,379 Value ($000) $4,876 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 49,779 Value ($000) $3,890 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 51,024 Value ($000) $3,862 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 51,822 Value ($000) $3,735 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 52,372 Value ($000) $3,620 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 53,512 Value ($000) $3,859 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 53,660 Value ($000) $3,918 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 53,734 Value ($000) $3,680 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 52,652 Value ($000) $3,228 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 72,747 Value ($000) $4,717 Avg Close $18.91 Range $16.94 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	49,379	$4,876	$26.82	$22.61 - $29.30
Q3 2017	49,779	$3,890	$22.90	$21.20 - $23.92
Q2 2017	51,024	$3,862	$22.02	$20.56 - $23.33
Q1 2017	51,822	$3,735	$19.78	$18.66 - $20.90
Q4 2016	52,372	$3,620	$19.91	$19.04 - $20.72
Q3 2016	53,512	$3,859	$20.60	$19.96 - $21.34
Q2 2016	53,660	$3,918	$19.52	$17.68 - $20.63
Q1 2016	53,734	$3,680	$18.31	$16.72 - $19.36
Q4 2015	52,652	$3,228	$16.63	$15.51 - $18.72
Q3 2015	72,747	$4,717	$18.91	$16.94 - $20.30