WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,250 Value ($000) $29,663 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 251,834 Value ($000) $25,954 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 244,653 Value ($000) $23,922 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 226,044 Value ($000) $19,844 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 198,411 Value ($000) $17,926 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 186,097 Value ($000) $15,027 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 160,111 Value ($000) $10,841 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 158,821 Value ($000) $9,556 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 63,440 Value ($000) $10,001 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 70,059 Value ($000) $11,205 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 129,042 Value ($000) $20,283 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 107,517 Value ($000) $15,853 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 105,281 Value ($000) $14,928 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 128,023 Value ($000) $16,605 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 116,394 Value ($000) $14,151 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 155,935 Value ($000) $23,222 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 147,625 Value ($000) $21,360 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 151,604 Value ($000) $21,131 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 140,726 Value ($000) $19,845 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 137,126 Value ($000) $18,626 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 138,056 Value ($000) $19,901 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 139,937 Value ($000) $19,579 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 141,115 Value ($000) $16,903 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 159,460 Value ($000) $18,118 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 281,460 Value ($000) $33,449 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 292,659 Value ($000) $34,733 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 282,955 Value ($000) $31,264 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 389,802 Value ($000) $38,017 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 399,947 Value ($000) $37,255 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 392,305 Value ($000) $36,841 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 407,451 Value ($000) $34,898 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 339,476 Value ($000) $30,203 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 283,340 Value ($000) $27,980 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 213,244 Value ($000) $16,663 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 208,481 Value ($000) $15,778 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 205,775 Value ($000) $14,832 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 197,244 Value ($000) $13,634 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 186,003 Value ($000) $13,415 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 185,757 Value ($000) $13,564 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 266,580 Value ($000) $18,258 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 259,540 Value ($000) $15,910 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 276,509 Value ($000) $17,929 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 275,493 Value ($000) $19,541 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 279,529 Value ($000) $22,991 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 280,364 Value ($000) $24,078 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 250,203 Value ($000) $19,133 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 248,633 Value ($000) $18,665 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 266,411 Value ($000) $20,362 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 260,498 Value ($000) $20,499 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 262,084 Value ($000) $19,384 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 261,344 Value ($000) $19,468 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,250	$29,663	$107.20	$98.68 - $117.45
Q3 2025	251,834	$25,954	$99.23	$93.82 - $105.89
Q2 2025	244,653	$23,922	$94.76	$79.27 - $100.45
Q1 2025	226,044	$19,844	$92.95	$83.07 - $104.30
Q4 2024	198,411	$17,926	$85.80	$78.06 - $95.06
Q3 2024	186,097	$15,027	$72.48	$65.70 - $80.65
Q2 2024	160,111	$10,841	$61.97	$57.51 - $68.04
Q1 2024	158,821	$9,556	$56.04	$50.77 - $60.56
Q4 2023	63,440	$10,001	$51.64	$48.79 - $55.24
Q3 2023	70,059	$11,205	$51.81	$49.70 - $53.91
Q2 2023	129,042	$20,283	$48.96	$46.97 - $51.25
Q1 2023	107,517	$15,853	$45.79	$43.73 - $47.90
Q4 2022	105,281	$14,928	$45.66	$41.00 - $49.51
Q3 2022	128,023	$16,605	$42.00	$38.27 - $45.69
Q2 2022	116,394	$14,151	$44.03	$37.38 - $51.06
Q1 2022	155,935	$23,222	$44.59	$41.77 - $47.81
Q4 2021	147,625	$21,360	$45.18	$42.45 - $47.90
Q3 2021	151,604	$21,131	$45.47	$43.40 - $48.08
Q2 2021	140,726	$19,845	$43.81	$42.20 - $45.39
Q1 2021	137,126	$18,626	$43.31	$39.33 - $46.69
Q4 2020	138,056	$19,901	$45.24	$42.63 - $47.68
Q3 2020	139,937	$19,579	$41.31	$36.53 - $46.96
Q2 2020	141,115	$16,903	$38.07	$34.40 - $41.04
Q1 2020	159,460	$18,118	$35.37	$31.24 - $39.23
Q4 2019	281,460	$33,449	$36.38	$34.94 - $38.24
Q3 2019	292,659	$34,733	$34.46	$31.97 - $36.55
Q2 2019	282,955	$31,264	$31.30	$29.22 - $34.05
Q1 2019	389,802	$38,017	$29.24	$27.51 - $31.28
Q4 2018	399,947	$37,255	$28.76	$25.75 - $31.72
Q3 2018	392,305	$36,841	$27.34	$24.76 - $29.92
Q2 2018	407,451	$34,898	$25.25	$24.19 - $26.45
Q1 2018	339,476	$30,203	$28.34	$25.16 - $32.25
Q4 2017	283,340	$27,980	$26.82	$22.61 - $29.30
Q3 2017	213,244	$16,663	$22.90	$21.20 - $23.92
Q2 2017	208,481	$15,778	$22.02	$20.56 - $23.33
Q1 2017	205,775	$14,832	$19.78	$18.66 - $20.90
Q4 2016	197,244	$13,634	$19.91	$19.04 - $20.72
Q3 2016	186,003	$13,415	$20.60	$19.96 - $21.34
Q2 2016	185,757	$13,564	$19.52	$17.68 - $20.63
Q1 2016	266,580	$18,258	$18.31	$16.72 - $19.36
Q4 2015	259,540	$15,910	$16.63	$15.51 - $18.72
Q3 2015	276,509	$17,929	$18.91	$16.94 - $20.30
Q2 2015	275,493	$19,541	$20.88	$19.37 - $22.37
Q1 2015	279,529	$22,991	$23.04	$21.90 - $24.59
Q4 2014	280,364	$24,078	$21.83	$19.52 - $23.68
Q3 2014	250,203	$19,133	$20.31	$19.43 - $20.89
Q2 2014	248,633	$18,665	$20.53	$19.94 - $21.23
Q1 2014	266,411	$20,362	$19.90	$19.06 - $20.96
Q4 2013	260,498	$20,499	$20.35	$18.75 - $21.46
Q3 2013	262,084	$19,384	$19.78	$18.93 - $20.59
Q2 2013	261,344	$19,468	$19.98	$19.00 - $20.84