WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,356 Value ($000) $485 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 12,998 Value ($000) $1,340 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 8,498 Value ($000) $831 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,492 Value ($000) $746 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 8,462 Value ($000) $765 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,282 Value ($000) $265 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,282 Value ($000) $222 Avg Close $61.97 Range $57.51 - $68.04
Q2 2023
Shares 2,394 Value ($000) $376 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,394 Value ($000) $353 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,394 Value ($000) $339 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,394 Value ($000) $311 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,429 Value ($000) $295 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,488 Value ($000) $370 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,818 Value ($000) $408 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,818 Value ($000) $393 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,818 Value ($000) $397 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,783 Value ($000) $475 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 7,712 Value ($000) $1,112 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 13,545 Value ($000) $1,895 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 7,268 Value ($000) $870 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 9,004 Value ($000) $1,023 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 7,887 Value ($000) $937 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 7,806 Value ($000) $926 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 10,298 Value ($000) $1,138 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 10,280 Value ($000) $1,002 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 12,582 Value ($000) $1,172 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 10,009 Value ($000) $940 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 10,249 Value ($000) $878 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 9,194 Value ($000) $818 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 8,377 Value ($000) $827 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 7,333 Value ($000) $573 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 7,353 Value ($000) $557 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 9,035 Value ($000) $651 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 40,874 Value ($000) $2,825 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 45,945 Value ($000) $3,314 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 52,503 Value ($000) $3,833 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 46,607 Value ($000) $3,192 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 58,001 Value ($000) $3,556 Avg Close $16.63 Range $15.51 - $18.72
Q3 2014
Shares 31,297 Value ($000) $2,393 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 32,601 Value ($000) $2,447 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 27,209 Value ($000) $2,080 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 25,905 Value ($000) $2,038 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 18,900 Value ($000) $1,398 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 18,600 Value ($000) $1,386 Avg Close $19.98 Range $19.00 - $20.84