WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,388 Value ($000) $266 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,417 Value ($000) $249 Avg Close $99.23 Range $93.82 - $105.89
Q1 2020
Shares 28,957 Value ($000) $3,290 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 339,152 Value ($000) $40,305 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 348,511 Value ($000) $41,361 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 388,003 Value ($000) $42,913 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 391,614 Value ($000) $38,194 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 396,598 Value ($000) $36,943 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 514,561 Value ($000) $48,322 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 521,047 Value ($000) $44,628 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 506,933 Value ($000) $45,106 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 515,402 Value ($000) $50,896 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 511,084 Value ($000) $39,936 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 538,751 Value ($000) $40,773 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 541,113 Value ($000) $39,003 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 517,987 Value ($000) $35,803 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 486,572 Value ($000) $35,092 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 461,250 Value ($000) $33,680 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 469,040 Value ($000) $32,125 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 449,372 Value ($000) $27,546 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 488,323 Value ($000) $31,663 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 412,269 Value ($000) $29,242 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 395,909 Value ($000) $32,564 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 395,517 Value ($000) $33,967 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 398,038 Value ($000) $30,438 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 393,286 Value ($000) $29,524 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 373,429 Value ($000) $28,541 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 280,966 Value ($000) $22,109 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 271,034 Value ($000) $20,046 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 259,040 Value ($000) $19,296 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 256,965 Value ($000) $19,228 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 248,329 Value ($000) $16,944 Avg Close — Range —