WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,670 Value ($000) $13,332 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 112,768 Value ($000) $11,622 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 33,535 Value ($000) $3,279 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 32,063 Value ($000) $2,815 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 32,896 Value ($000) $2,972 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 35,697 Value ($000) $2,883 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 19,148 Value ($000) $1,297 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 21,668 Value ($000) $1,304 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 6,823 Value ($000) $1,076 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 7,130 Value ($000) $1,140 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 7,470 Value ($000) $1,174 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 7,299 Value ($000) $1,076 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 7,104 Value ($000) $1,007 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 7,085 Value ($000) $919 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 6,013 Value ($000) $731 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 5,767 Value ($000) $859 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 5,826 Value ($000) $843 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,792 Value ($000) $668 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 4,789 Value ($000) $675 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 3,414 Value ($000) $464 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,522 Value ($000) $652 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 4,522 Value ($000) $633 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 1,756 Value ($000) $210 Avg Close $38.07 Range $34.40 - $41.04

Q4 2013

Shares 2,542 Value ($000) $200 Avg Close $20.35 Range $18.75 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,670	$13,332	$107.20	$98.68 - $117.45
Q3 2025	112,768	$11,622	$99.23	$93.82 - $105.89
Q2 2025	33,535	$3,279	$94.76	$79.27 - $100.45
Q1 2025	32,063	$2,815	$92.95	$83.07 - $104.30
Q4 2024	32,896	$2,972	$85.80	$78.06 - $95.06
Q3 2024	35,697	$2,883	$72.48	$65.70 - $80.65
Q2 2024	19,148	$1,297	$61.97	$57.51 - $68.04
Q1 2024	21,668	$1,304	$56.04	$50.77 - $60.56
Q4 2023	6,823	$1,076	$51.64	$48.79 - $55.24
Q3 2023	7,130	$1,140	$51.81	$49.70 - $53.91
Q2 2023	7,470	$1,174	$48.96	$46.97 - $51.25
Q1 2023	7,299	$1,076	$45.79	$43.73 - $47.90
Q4 2022	7,104	$1,007	$45.66	$41.00 - $49.51
Q3 2022	7,085	$919	$42.00	$38.27 - $45.69
Q2 2022	6,013	$731	$44.03	$37.38 - $51.06
Q1 2022	5,767	$859	$44.59	$41.77 - $47.81
Q4 2021	5,826	$843	$45.18	$42.45 - $47.90
Q3 2021	4,792	$668	$45.47	$43.40 - $48.08
Q2 2021	4,789	$675	$43.81	$42.20 - $45.39
Q1 2021	3,414	$464	$43.31	$39.33 - $46.69
Q4 2020	4,522	$652	$45.24	$42.63 - $47.68
Q3 2020	4,522	$633	$41.31	$36.53 - $46.96
Q2 2020	1,756	$210	$38.07	$34.40 - $41.04
Q4 2013	2,542	$200	$20.35	$18.75 - $21.46