WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,966 Value ($000) $902 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 10,855 Value ($000) $932 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 10,855 Value ($000) $830 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 9,981 Value ($000) $749 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 9,442 Value ($000) $722 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 9,442 Value ($000) $743 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 8,935 Value ($000) $661 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,646 Value ($000) $272 Avg Close $19.98 Range $19.00 - $20.84