WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,144,542 Value ($000) $79,111 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,352,295 Value ($000) $97,528 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,370,841 Value ($000) $100,099 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,418,810 Value ($000) $97,174 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,327,693 Value ($000) $81,388 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,345,673 Value ($000) $87,253 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 785,491 Value ($000) $55,715 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 628,693 Value ($000) $51,710 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 638,733 Value ($000) $54,854 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 627,083 Value ($000) $47,953 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 578,865 Value ($000) $43,455 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 527,937 Value ($000) $40,350 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 347,170 Value ($000) $27,319 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 209,824 Value ($000) $15,519 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 210,261 Value ($000) $15,662 Avg Close $19.98 Range $19.00 - $20.84