WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,554 Value ($000) $19,670 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 173,644 Value ($000) $17,896 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 226,945 Value ($000) $22,191 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 191,802 Value ($000) $16,838 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 42,571 Value ($000) $3,846 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 39,451 Value ($000) $3,186 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 31,579 Value ($000) $2,138 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 32,790 Value ($000) $1,973 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 8,650 Value ($000) $1,364 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 9,141 Value ($000) $1,462 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 7,767 Value ($000) $1,221 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 7,443 Value ($000) $1,097 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 7,348 Value ($000) $1,042 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 8,325 Value ($000) $1,080 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 7,592 Value ($000) $923 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 5,723 Value ($000) $852 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 7,882 Value ($000) $1,140 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 7,872 Value ($000) $1,097 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 6,665 Value ($000) $940 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 6,351 Value ($000) $863 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 5,114 Value ($000) $737 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 3,919 Value ($000) $548 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 4,794 Value ($000) $574 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 5,063 Value ($000) $575 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 5,073 Value ($000) $603 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 4,938 Value ($000) $586 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 4,953 Value ($000) $547 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 4,171 Value ($000) $407 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 2,327 Value ($000) $217 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,554	$19,670	$107.20	$98.68 - $117.45
Q3 2025	173,644	$17,896	$99.23	$93.82 - $105.89
Q2 2025	226,945	$22,191	$94.76	$79.27 - $100.45
Q1 2025	191,802	$16,838	$92.95	$83.07 - $104.30
Q4 2024	42,571	$3,846	$85.80	$78.06 - $95.06
Q3 2024	39,451	$3,186	$72.48	$65.70 - $80.65
Q2 2024	31,579	$2,138	$61.97	$57.51 - $68.04
Q1 2024	32,790	$1,973	$56.04	$50.77 - $60.56
Q4 2023	8,650	$1,364	$51.64	$48.79 - $55.24
Q3 2023	9,141	$1,462	$51.81	$49.70 - $53.91
Q2 2023	7,767	$1,221	$48.96	$46.97 - $51.25
Q1 2023	7,443	$1,097	$45.79	$43.73 - $47.90
Q4 2022	7,348	$1,042	$45.66	$41.00 - $49.51
Q3 2022	8,325	$1,080	$42.00	$38.27 - $45.69
Q2 2022	7,592	$923	$44.03	$37.38 - $51.06
Q1 2022	5,723	$852	$44.59	$41.77 - $47.81
Q4 2021	7,882	$1,140	$45.18	$42.45 - $47.90
Q3 2021	7,872	$1,097	$45.47	$43.40 - $48.08
Q2 2021	6,665	$940	$43.81	$42.20 - $45.39
Q1 2021	6,351	$863	$43.31	$39.33 - $46.69
Q4 2020	5,114	$737	$45.24	$42.63 - $47.68
Q3 2020	3,919	$548	$41.31	$36.53 - $46.96
Q2 2020	4,794	$574	$38.07	$34.40 - $41.04
Q1 2020	5,063	$575	$35.37	$31.24 - $39.23
Q4 2019	5,073	$603	$36.38	$34.94 - $38.24
Q3 2019	4,938	$586	$34.46	$31.97 - $36.55
Q2 2019	4,953	$547	$31.30	$29.22 - $34.05
Q1 2019	4,171	$407	$29.24	$27.51 - $31.28
Q4 2018	2,327	$217	$28.76	$25.75 - $31.72