WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,904 Value ($000) $10,239 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 93,165 Value ($000) $9,602 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 92,376 Value ($000) $9,032 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 92,854 Value ($000) $8,152 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 109,704 Value ($000) $9,912 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 109,768 Value ($000) $8,864 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 115,901 Value ($000) $7,848 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 112,335 Value ($000) $6,759 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 34,811 Value ($000) $5,488 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 29,116 Value ($000) $4,656 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 28,820 Value ($000) $4,530 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 29,123 Value ($000) $4,294 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 28,413 Value ($000) $4,029 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 28,223 Value ($000) $3,661 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 26,965 Value ($000) $3,278 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 26,345 Value ($000) $3,923 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 25,490 Value ($000) $3,688 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 24,797 Value ($000) $3,456 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 23,976 Value ($000) $3,381 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 23,190 Value ($000) $3,150 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 24,369 Value ($000) $3,550 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 24,436 Value ($000) $3,419 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 25,876 Value ($000) $3,099 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 26,304 Value ($000) $2,989 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 25,353 Value ($000) $3,013 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 24,920 Value ($000) $2,958 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 24,943 Value ($000) $2,676 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 21,377 Value ($000) $2,085 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 20,641 Value ($000) $1,986 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 21,794 Value ($000) $2,126 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 22,356 Value ($000) $1,915 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 22,492 Value ($000) $2,001 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 24,308 Value ($000) $2,400 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 24,649 Value ($000) $1,957 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 23,842 Value ($000) $1,918 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 24,717 Value ($000) $1,896 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 22,607 Value ($000) $1,563 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 23,198 Value ($000) $1,673 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 25,422 Value ($000) $1,856 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 24,695 Value ($000) $1,691 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 23,191 Value ($000) $1,422 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 25,592 Value ($000) $1,653 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 51,011 Value ($000) $3,618 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 49,472 Value ($000) $4,069 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 35,855 Value ($000) $3,079 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 19,785 Value ($000) $1,513 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 22,158 Value ($000) $1,669 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 20,631 Value ($000) $1,577 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 19,077 Value ($000) $1,501 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 18,387 Value ($000) $1,360 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 17,946 Value ($000) $1,337 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,904	$10,239	$107.20	$98.68 - $117.45
Q3 2025	93,165	$9,602	$99.23	$93.82 - $105.89
Q2 2025	92,376	$9,032	$94.76	$79.27 - $100.45
Q1 2025	92,854	$8,152	$92.95	$83.07 - $104.30
Q4 2024	109,704	$9,912	$85.80	$78.06 - $95.06
Q3 2024	109,768	$8,864	$72.48	$65.70 - $80.65
Q2 2024	115,901	$7,848	$61.97	$57.51 - $68.04
Q1 2024	112,335	$6,759	$56.04	$50.77 - $60.56
Q4 2023	34,811	$5,488	$51.64	$48.79 - $55.24
Q3 2023	29,116	$4,656	$51.81	$49.70 - $53.91
Q2 2023	28,820	$4,530	$48.96	$46.97 - $51.25
Q1 2023	29,123	$4,294	$45.79	$43.73 - $47.90
Q4 2022	28,413	$4,029	$45.66	$41.00 - $49.51
Q3 2022	28,223	$3,661	$42.00	$38.27 - $45.69
Q2 2022	26,965	$3,278	$44.03	$37.38 - $51.06
Q1 2022	26,345	$3,923	$44.59	$41.77 - $47.81
Q4 2021	25,490	$3,688	$45.18	$42.45 - $47.90
Q3 2021	24,797	$3,456	$45.47	$43.40 - $48.08
Q2 2021	23,976	$3,381	$43.81	$42.20 - $45.39
Q1 2021	23,190	$3,150	$43.31	$39.33 - $46.69
Q4 2020	24,369	$3,550	$45.24	$42.63 - $47.68
Q3 2020	24,436	$3,419	$41.31	$36.53 - $46.96
Q2 2020	25,876	$3,099	$38.07	$34.40 - $41.04
Q1 2020	26,304	$2,989	$35.37	$31.24 - $39.23
Q4 2019	25,353	$3,013	$36.38	$34.94 - $38.24
Q3 2019	24,920	$2,958	$34.46	$31.97 - $36.55
Q2 2019	24,943	$2,676	$31.30	$29.22 - $34.05
Q1 2019	21,377	$2,085	$29.24	$27.51 - $31.28
Q4 2018	20,641	$1,986	$28.76	$25.75 - $31.72
Q3 2018	21,794	$2,126	$27.34	$24.76 - $29.92
Q2 2018	22,356	$1,915	$25.25	$24.19 - $26.45
Q1 2018	22,492	$2,001	$28.34	$25.16 - $32.25
Q4 2017	24,308	$2,400	$26.82	$22.61 - $29.30
Q3 2017	24,649	$1,957	$22.90	$21.20 - $23.92
Q2 2017	23,842	$1,918	$22.02	$20.56 - $23.33
Q1 2017	24,717	$1,896	$19.78	$18.66 - $20.90
Q4 2016	22,607	$1,563	$19.91	$19.04 - $20.72
Q3 2016	23,198	$1,673	$20.60	$19.96 - $21.34
Q2 2016	25,422	$1,856	$19.52	$17.68 - $20.63
Q1 2016	24,695	$1,691	$18.31	$16.72 - $19.36
Q4 2015	23,191	$1,422	$16.63	$15.51 - $18.72
Q3 2015	25,592	$1,653	$18.91	$16.94 - $20.30
Q2 2015	51,011	$3,618	$20.88	$19.37 - $22.37
Q1 2015	49,472	$4,069	$23.04	$21.90 - $24.59
Q4 2014	35,855	$3,079	$21.83	$19.52 - $23.68
Q3 2014	19,785	$1,513	$20.31	$19.43 - $20.89
Q2 2014	22,158	$1,669	$20.53	$19.94 - $21.23
Q1 2014	20,631	$1,577	$19.90	$19.06 - $20.96
Q4 2013	19,077	$1,501	$20.35	$18.75 - $21.46
Q3 2013	18,387	$1,360	$19.78	$18.93 - $20.59
Q2 2013	17,946	$1,337	$19.98	$19.00 - $20.84