WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,093 Value ($000) $567 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,093 Value ($000) $525 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,093 Value ($000) $498 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,093 Value ($000) $447 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,693 Value ($000) $514 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,666 Value ($000) $458 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,616 Value ($000) $380 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 5,922 Value ($000) $356 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,848 Value ($000) $291 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,827 Value ($000) $292 Avg Close $51.81 Range $49.70 - $53.91
Q3 2019
Shares 1,610 Value ($000) $191 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,510 Value ($000) $167 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,283 Value ($000) $125 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,495 Value ($000) $139 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,495 Value ($000) $140 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,433 Value ($000) $123 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,283 Value ($000) $114 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,400 Value ($000) $138 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 1,270 Value ($000) $99 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,243 Value ($000) $94 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,643 Value ($000) $118 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,643 Value ($000) $114 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,643 Value ($000) $118 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,292 Value ($000) $94 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,063 Value ($000) $73 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,063 Value ($000) $65 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 563 Value ($000) $37 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 563 Value ($000) $40 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 563 Value ($000) $46 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,063 Value ($000) $91 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,063 Value ($000) $81 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 933 Value ($000) $70 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 880 Value ($000) $67 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 750 Value ($000) $59 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 750 Value ($000) $55 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 750 Value ($000) $56 Avg Close $19.98 Range $19.00 - $20.84