WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 9,670 Value ($000) $706 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 10,390 Value ($000) $712 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 10,390 Value ($000) $637 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 10,390 Value ($000) $674 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 10,390 Value ($000) $737 Avg Close $20.88 Range $19.37 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	9,670	$706	$19.52	$17.68 - $20.63
Q1 2016	10,390	$712	$18.31	$16.72 - $19.36
Q4 2015	10,390	$637	$16.63	$15.51 - $18.72
Q3 2015	10,390	$674	$18.91	$16.94 - $20.30
Q2 2015	10,390	$737	$20.88	$19.37 - $22.37