WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,525 Value ($000) $6,409 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 58,385 Value ($000) $6,017 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 8,190 Value ($000) $801 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 5,814 Value ($000) $510 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 5,814 Value ($000) $525 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 5,814 Value ($000) $469 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 4,101 Value ($000) $278 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 4,101 Value ($000) $247 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 1,367 Value ($000) $216 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 1,333 Value ($000) $213 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 2,233 Value ($000) $351 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 1,877 Value ($000) $277 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 2,065 Value ($000) $293 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 2,143 Value ($000) $278 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 2,149 Value ($000) $261 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 2,142 Value ($000) $319 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 1,693 Value ($000) $245 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 1,613 Value ($000) $225 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 3,368 Value ($000) $475 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 31,199 Value ($000) $4,238 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 30,506 Value ($000) $4,397 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 29,006 Value ($000) $4,058 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 26,635 Value ($000) $3,190 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 24,635 Value ($000) $2,799 Avg Close $35.37 Range $31.24 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,525	$6,409	$107.20	$98.68 - $117.45
Q3 2025	58,385	$6,017	$99.23	$93.82 - $105.89
Q2 2025	8,190	$801	$94.76	$79.27 - $100.45
Q1 2025	5,814	$510	$92.95	$83.07 - $104.30
Q4 2024	5,814	$525	$85.80	$78.06 - $95.06
Q3 2024	5,814	$469	$72.48	$65.70 - $80.65
Q2 2024	4,101	$278	$61.97	$57.51 - $68.04
Q1 2024	4,101	$247	$56.04	$50.77 - $60.56
Q4 2023	1,367	$216	$51.64	$48.79 - $55.24
Q3 2023	1,333	$213	$51.81	$49.70 - $53.91
Q2 2023	2,233	$351	$48.96	$46.97 - $51.25
Q1 2023	1,877	$277	$45.79	$43.73 - $47.90
Q4 2022	2,065	$293	$45.66	$41.00 - $49.51
Q3 2022	2,143	$278	$42.00	$38.27 - $45.69
Q2 2022	2,149	$261	$44.03	$37.38 - $51.06
Q1 2022	2,142	$319	$44.59	$41.77 - $47.81
Q4 2021	1,693	$245	$45.18	$42.45 - $47.90
Q3 2021	1,613	$225	$45.47	$43.40 - $48.08
Q2 2021	3,368	$475	$43.81	$42.20 - $45.39
Q1 2021	31,199	$4,238	$43.31	$39.33 - $46.69
Q4 2020	30,506	$4,397	$45.24	$42.63 - $47.68
Q3 2020	29,006	$4,058	$41.31	$36.53 - $46.96
Q2 2020	26,635	$3,190	$38.07	$34.40 - $41.04
Q1 2020	24,635	$2,799	$35.37	$31.24 - $39.23