WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,455 Value ($000) $1,722 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 13,466 Value ($000) $1,388 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 24,450 Value ($000) $2,391 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 14,366 Value ($000) $1,261 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 14,891 Value ($000) $1,345 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 15,518 Value ($000) $1,253 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 14,291 Value ($000) $968 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 12,428 Value ($000) $748 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,414 Value ($000) $538 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,280 Value ($000) $525 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,075 Value ($000) $483 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,022 Value ($000) $446 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,050 Value ($000) $432 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,626 Value ($000) $341 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,589 Value ($000) $315 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,602 Value ($000) $387 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,276 Value ($000) $329 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,252 Value ($000) $314 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,411 Value ($000) $340 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,248 Value ($000) $305 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,403 Value ($000) $346 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,002 Value ($000) $280 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,779 Value ($000) $213 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,779 Value ($000) $202 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,746 Value ($000) $207 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,503 Value ($000) $297 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,662 Value ($000) $294 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,609 Value ($000) $254 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,359 Value ($000) $220 Avg Close $28.76 Range $25.75 - $31.72
Q1 2018
Shares 2,339 Value ($000) $208 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,557 Value ($000) $253 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,748 Value ($000) $215 Avg Close $22.90 Range $21.20 - $23.92