WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,599 Value ($000) $2 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 15,621 Value ($000) $2,026 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 15,094 Value ($000) $1,835 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 13,934 Value ($000) $2,075 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 14,533 Value ($000) $2,103 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 14,010 Value ($000) $1,953 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 12,231 Value ($000) $1,725 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 10,382 Value ($000) $1,410 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 10,059 Value ($000) $1,450 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,519 Value ($000) $1,472 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 9,157 Value ($000) $1,097 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 8,538 Value ($000) $970 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 7,594 Value ($000) $884 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 5,827 Value ($000) $692 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,071 Value ($000) $560 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,638 Value ($000) $550 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 6,372 Value ($000) $594 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,908 Value ($000) $649 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 6,875 Value ($000) $576 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 6,796 Value ($000) $591 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 18,627 Value ($000) $1,822 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 20,052 Value ($000) $1,557 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 19,572 Value ($000) $1,472 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 18,884 Value ($000) $1,361 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 16,941 Value ($000) $1,171 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 15,826 Value ($000) $1,141 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 13,951 Value ($000) $1,011 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 12,385 Value ($000) $848 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 5,240 Value ($000) $321 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,882 Value ($000) $317 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,240 Value ($000) $301 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,133 Value ($000) $258 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,641 Value ($000) $313 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,293 Value ($000) $252 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,212 Value ($000) $241 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,540 Value ($000) $271 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,308 Value ($000) $260 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,308 Value ($000) $245 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,308 Value ($000) $246 Avg Close $19.98 Range $19.00 - $20.84