WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,383 Value ($000) $6,059 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 53,517 Value ($000) $5,516 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 49,145 Value ($000) $4,805 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 50,393 Value ($000) $4,424 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 49,103 Value ($000) $4,436 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 52,526 Value ($000) $4,241 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 71,696 Value ($000) $4,314 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 18,294 Value ($000) $2,884 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 18,316 Value ($000) $2,888 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 18,457 Value ($000) $2,952 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 17,706 Value ($000) $2,783 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 18,722 Value ($000) $2,761 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 25,447 Value ($000) $3,608 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 24,017 Value ($000) $3,115 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 18,834 Value ($000) $2,290 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 19,461 Value ($000) $2,898 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 16,725 Value ($000) $2,420 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 12,611 Value ($000) $1,758 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 8,108 Value ($000) $1,143 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 7,953 Value ($000) $1,080 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 8,851 Value ($000) $1,276 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 9,009 Value ($000) $1,260 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 10,488 Value ($000) $1,256 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 4,226 Value ($000) $480 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 4,292 Value ($000) $510 Avg Close $36.38 Range $34.94 - $38.24

Q4 2018

Shares 27,960 Value ($000) $2,604 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 22,752 Value ($000) $2,137 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 13,746 Value ($000) $1,177 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 2,704 Value ($000) $241 Avg Close $28.34 Range $25.16 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,383	$6,059	$107.20	$98.68 - $117.45
Q3 2025	53,517	$5,516	$99.23	$93.82 - $105.89
Q2 2025	49,145	$4,805	$94.76	$79.27 - $100.45
Q1 2025	50,393	$4,424	$92.95	$83.07 - $104.30
Q4 2024	49,103	$4,436	$85.80	$78.06 - $95.06
Q3 2024	52,526	$4,241	$72.48	$65.70 - $80.65
Q2 2024	71,696	$4,314	$61.97	$57.51 - $68.04
Q1 2024	18,294	$2,884	$56.04	$50.77 - $60.56
Q4 2023	18,316	$2,888	$51.64	$48.79 - $55.24
Q3 2023	18,457	$2,952	$51.81	$49.70 - $53.91
Q2 2023	17,706	$2,783	$48.96	$46.97 - $51.25
Q1 2023	18,722	$2,761	$45.79	$43.73 - $47.90
Q4 2022	25,447	$3,608	$45.66	$41.00 - $49.51
Q3 2022	24,017	$3,115	$42.00	$38.27 - $45.69
Q2 2022	18,834	$2,290	$44.03	$37.38 - $51.06
Q1 2022	19,461	$2,898	$44.59	$41.77 - $47.81
Q4 2021	16,725	$2,420	$45.18	$42.45 - $47.90
Q3 2021	12,611	$1,758	$45.47	$43.40 - $48.08
Q2 2021	8,108	$1,143	$43.81	$42.20 - $45.39
Q1 2021	7,953	$1,080	$43.31	$39.33 - $46.69
Q4 2020	8,851	$1,276	$45.24	$42.63 - $47.68
Q3 2020	9,009	$1,260	$41.31	$36.53 - $46.96
Q2 2020	10,488	$1,256	$38.07	$34.40 - $41.04
Q1 2020	4,226	$480	$35.37	$31.24 - $39.23
Q4 2019	4,292	$510	$36.38	$34.94 - $38.24
Q4 2018	27,960	$2,604	$28.76	$25.75 - $31.72
Q3 2018	22,752	$2,137	$27.34	$24.76 - $29.92
Q2 2018	13,746	$1,177	$25.25	$24.19 - $26.45
Q1 2018	2,704	$241	$28.34	$25.16 - $32.25