WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,661 Value ($000) $2,190 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 19,531 Value ($000) $2,013 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 20,170 Value ($000) $1,972 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 20,735 Value ($000) $1,820 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 21,166 Value ($000) $1,912 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 21,217 Value ($000) $1,713 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 21,555 Value ($000) $1,459 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 19,436 Value ($000) $1,169 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,129 Value ($000) $966 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,154 Value ($000) $984 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,150 Value ($000) $967 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,271 Value ($000) $925 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 6,232 Value ($000) $884 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 6,170 Value ($000) $800 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,874 Value ($000) $714 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,525 Value ($000) $1,121 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,516 Value ($000) $1,088 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,512 Value ($000) $1,047 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,506 Value ($000) $1,058 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,328 Value ($000) $995 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,997 Value ($000) $864 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,433 Value ($000) $620 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,397 Value ($000) $527 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,338 Value ($000) $493 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,342 Value ($000) $516 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 4,298 Value ($000) $510 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,651 Value ($000) $624 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,647 Value ($000) $551 Avg Close $29.24 Range $27.51 - $31.28
Q4 2017
Shares 4,968 Value ($000) $498 Avg Close $26.82 Range $22.61 - $29.30
Q2 2017
Shares 5,805 Value ($000) $442 Avg Close $22.02 Range $20.56 - $23.33
Q4 2013
Shares 43 Value ($000) $3 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 43 Value ($000) $3 Avg Close $19.78 Range $18.93 - $20.59