WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,911 Value ($000) $1,661 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 15,059 Value ($000) $1,552 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 14,776 Value ($000) $1,445 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 14,800 Value ($000) $1,299 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 14,800 Value ($000) $1,337 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 14,916 Value ($000) $1,204 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 15,366 Value ($000) $1,040 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 15,297 Value ($000) $920 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,981 Value ($000) $785 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,210 Value ($000) $833 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,210 Value ($000) $819 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,884 Value ($000) $720 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,884 Value ($000) $693 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,884 Value ($000) $633 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,884 Value ($000) $594 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,286 Value ($000) $787 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,286 Value ($000) $765 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,011 Value ($000) $698 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,934 Value ($000) $696 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,434 Value ($000) $602 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,890 Value ($000) $561 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,945 Value ($000) $552 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,958 Value ($000) $474 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,958 Value ($000) $450 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,958 Value ($000) $470 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,793 Value ($000) $450 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 4,583 Value ($000) $506 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 4,557 Value ($000) $444 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,742 Value ($000) $535 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,742 Value ($000) $539 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,742 Value ($000) $492 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 6,576 Value ($000) $585 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 7,026 Value ($000) $694 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 7,007 Value ($000) $548 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 13,357 Value ($000) $1,011 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 20,782 Value ($000) $1,498 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 129,253 Value ($000) $8,934 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 129,948 Value ($000) $9,372 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 126,913 Value ($000) $9,267 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 124,417 Value ($000) $8,521 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 90,977 Value ($000) $5,577 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 216,937 Value ($000) $14,067 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 241,906 Value ($000) $17,159 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 260,050 Value ($000) $21,389 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 195,362 Value ($000) $16,778 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 72,257 Value ($000) $5,526 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 93,647 Value ($000) $7,030 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 100,822 Value ($000) $7,706 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 172,522 Value ($000) $13,576 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 207,357 Value ($000) $15,336 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 208,372 Value ($000) $15,522 Avg Close $19.98 Range $19.00 - $20.84