WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,146 Value ($000) $3,470 Avg Close $107.20 Range $98.68 - $117.45
Q2 2025
Shares 25,684 Value ($000) $2,511 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 25,112 Value ($000) $2,269 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 27,175 Value ($000) $2,194 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 27,284 Value ($000) $1,847 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 70,145 Value ($000) $4,221 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 18,956 Value ($000) $2,988 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 8,215 Value ($000) $1,314 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,926 Value ($000) $617 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,504 Value ($000) $812 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 9,871 Value ($000) $1,400 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,801 Value ($000) $493 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 39,834 Value ($000) $4,843 Avg Close $44.03 Range $37.38 - $51.06
Q4 2021
Shares 32,782 Value ($000) $4,743 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,540 Value ($000) $912 Avg Close $45.47 Range $43.40 - $48.08
Q1 2021
Shares 136,665 Value ($000) $18,563 Avg Close $43.31 Range $39.33 - $46.69
Q1 2020
Shares 9,881 Value ($000) $1,123 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 11,605 Value ($000) $1,379 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 9,312 Value ($000) $1,105 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 7,657 Value ($000) $846 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 33,532 Value ($000) $3,270 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 16,593 Value ($000) $1,546 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 33,201 Value ($000) $3,118 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,785 Value ($000) $410 Avg Close $25.25 Range $24.19 - $26.45
Q4 2017
Shares 4,115 Value ($000) $406 Avg Close $26.82 Range $22.61 - $29.30
Q4 2016
Shares 6,538 Value ($000) $452 Avg Close $19.91 Range $19.04 - $20.72
Q1 2015
Shares 9,204 Value ($000) $757 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,286 Value ($000) $369 Avg Close $21.83 Range $19.52 - $23.68
Q2 2014
Shares 8,081 Value ($000) $607 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 22,581 Value ($000) $1,726 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 7,196 Value ($000) $566 Avg Close $20.35 Range $18.75 - $21.46