WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,954 Value ($000) $2,557 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 36,219 Value ($000) $3,733 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 28,815 Value ($000) $2,818 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,276 Value ($000) $814 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,200 Value ($000) $379 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 24,513 Value ($000) $1,979 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 36,830 Value ($000) $2 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 56,245 Value ($000) $3 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,509 Value ($000) $0 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,163 Value ($000) $1 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 16,504 Value ($000) $3 Avg Close $48.96 Range $46.97 - $51.25
Q4 2022
Shares 25,492 Value ($000) $4 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 10,552 Value ($000) $1,369 Avg Close $42.00 Range $38.27 - $45.69
Q3 2021
Shares 9,504 Value ($000) $1,325 Avg Close $45.47 Range $43.40 - $48.08
Q1 2021
Shares 2,394 Value ($000) $325 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,187 Value ($000) $892 Avg Close $45.24 Range $42.63 - $47.68
Q2 2020
Shares 12,547 Value ($000) $1,503 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,794 Value ($000) $545 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 32,543 Value ($000) $3,867 Avg Close $36.38 Range $34.94 - $38.24
Q2 2019
Shares 4,256 Value ($000) $470 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 22,274 Value ($000) $2,172 Avg Close $29.24 Range $27.51 - $31.28
Q3 2018
Shares 4,000 Value ($000) $376 Avg Close $27.34 Range $24.76 - $29.92
Q4 2017
Shares 5,815 Value ($000) $574 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 18,642 Value ($000) $1,457 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,800 Value ($000) $439 Avg Close $22.02 Range $20.56 - $23.33
Q3 2016
Shares 11,706 Value ($000) $844 Avg Close $20.60 Range $19.96 - $21.34
Q2 2015
Shares 9,138 Value ($000) $648 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,797 Value ($000) $312 Avg Close $23.04 Range $21.90 - $24.59
Q2 2014
Shares 5,106 Value ($000) $383 Avg Close $20.53 Range $19.94 - $21.23
Q4 2012
Shares 5,103 Value ($000) $348 Avg Close — Range —
Q1 2012
Shares 3,843 Value ($000) $235 Avg Close — Range —