WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,500 Value ($000) $35,261 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 408,000 Value ($000) $42,048 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 548,188 Value ($000) $53,602 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 471,188 Value ($000) $41,366 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 482,400 Value ($000) $43,585 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 379,300 Value ($000) $30,628 Avg Close $72.48 Range $65.70 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,500	$35,261	$107.20	$98.68 - $117.45
Q3 2025	408,000	$42,048	$99.23	$93.82 - $105.89
Q2 2025	548,188	$53,602	$94.76	$79.27 - $100.45
Q1 2025	471,188	$41,366	$92.95	$83.07 - $104.30
Q4 2024	482,400	$43,585	$85.80	$78.06 - $95.06
Q3 2024	379,300	$30,628	$72.48	$65.70 - $80.65