WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,036 Value ($000) $909 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 10,191 Value ($000) $823 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,725 Value ($000) $658 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 10,752 Value ($000) $649 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,957 Value ($000) $467 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,683 Value ($000) $429 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,809 Value ($000) $442 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,655 Value ($000) $540 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,467 Value ($000) $351 Avg Close $45.66 Range $41.00 - $49.51
Q2 2022
Shares 2,315 Value ($000) $281 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,315 Value ($000) $346 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,465 Value ($000) $503 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,145 Value ($000) $438 Avg Close $45.47 Range $43.40 - $48.08