WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,000 Value ($000) $3,195 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 31,000 Value ($000) $3,031 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 40,000 Value ($000) $3,512 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 40,000 Value ($000) $3,614 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 40,000 Value ($000) $3,230 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 40,000 Value ($000) $2,708 Avg Close $61.97 Range $57.51 - $68.04