WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233,521 Value ($000) $137 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,175,703 Value ($000) $121 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 946,483 Value ($000) $93 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 918,701 Value ($000) $81 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 924,020 Value ($000) $83 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 931,526 Value ($000) $75 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 914,777 Value ($000) $62 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 929,738 Value ($000) $56 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 309,018 Value ($000) $49 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 306,727 Value ($000) $49 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 302,965 Value ($000) $48 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 309,668 Value ($000) $46 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 300,472 Value ($000) $43 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 287,454 Value ($000) $37,283 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 271,283 Value ($000) $32,983 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 256,758 Value ($000) $38,236 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 251,525 Value ($000) $36,393 Avg Close $45.18 Range $42.45 - $47.90
Q2 2021
Shares 250,553 Value ($000) $35,333 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 250,553 Value ($000) $35,333 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 250,553 Value ($000) $35,333 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 250,553 Value ($000) $35,333 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 250,553 Value ($000) $35,333 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 250,553 Value ($000) $35,333 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 250,553 Value ($000) $35,333 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 250,553 Value ($000) $35,333 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 250,553 Value ($000) $35,333 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 250,553 Value ($000) $35,333 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 49,574 Value ($000) $4,618 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 15,147 Value ($000) $1,422 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 8,084 Value ($000) $692 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 4,704 Value ($000) $419 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 5,179 Value ($000) $511 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 367,865 Value ($000) $28,745 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 389,633 Value ($000) $29,487 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 387,560 Value ($000) $27,935 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 398,040 Value ($000) $27,513 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 70,364 Value ($000) $5,075 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 68,069 Value ($000) $4,970 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 68,756 Value ($000) $4,709 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 17,593 Value ($000) $1,078 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 2,393 Value ($000) $155 Avg Close $18.91 Range $16.94 - $20.30
Q3 2014
Shares 13,760 Value ($000) $1,052 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 5,274 Value ($000) $396 Avg Close $20.53 Range $19.94 - $21.23
Q4 2013
Shares 1,860 Value ($000) $146 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 489 Value ($000) $36 Avg Close $19.78 Range $18.93 - $20.59