WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432 Value ($000) $251 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,432 Value ($000) $251 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,412 Value ($000) $236 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,894 Value ($000) $254 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,885 Value ($000) $261 Avg Close $85.80 Range $78.06 - $95.06
Q2 2022
Shares 41,001 Value ($000) $4,985 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 41,635 Value ($000) $6,200 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 32,803 Value ($000) $4,746 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 32,427 Value ($000) $4,520 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 32,461 Value ($000) $4,578 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 31,556 Value ($000) $4,286 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 46,450 Value ($000) $6,696 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 44,238 Value ($000) $6,189 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 43,645 Value ($000) $5,227 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 42,332 Value ($000) $4,809 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 43,246 Value ($000) $5,139 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 41,199 Value ($000) $4,889,497 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 42,704 Value ($000) $4,718,364 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 44,000 Value ($000) $4,291 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 41,768 Value ($000) $3,890 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 41,783 Value ($000) $3,923 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 45,438 Value ($000) $3,891 Avg Close $25.25 Range $24.19 - $26.45