WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,946 Value ($000) $4,005 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 126,656 Value ($000) $13,053 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 21,637 Value ($000) $2,116 Avg Close $94.76 Range $79.27 - $100.45
Q3 2024
Shares 12,148 Value ($000) $981 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 40,297 Value ($000) $2,729 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 99,442 Value ($000) $5,983 Avg Close $56.04 Range $50.77 - $60.56
Q2 2023
Shares 1,844 Value ($000) $290 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,389 Value ($000) $352 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,459 Value ($000) $207 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,391 Value ($000) $699 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 32,477 Value ($000) $3,949 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,991 Value ($000) $743 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,735 Value ($000) $396 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,796 Value ($000) $390 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 11,678 Value ($000) $1,647 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,927 Value ($000) $669 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,927 Value ($000) $710 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,927 Value ($000) $689 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 58,538 Value ($000) $7,012 Avg Close $38.07 Range $34.40 - $41.04
Q1 2019
Shares 3,346 Value ($000) $326 Avg Close $29.24 Range $27.51 - $31.28
Q3 2018
Shares 109,279 Value ($000) $9,360 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 109,279 Value ($000) $9,360 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 6,403 Value ($000) $570 Avg Close $28.34 Range $25.16 - $32.25
Q3 2017
Shares 224,030 Value ($000) $17,506 Avg Close $22.90 Range $21.20 - $23.92
Q1 2017
Shares 104,044 Value ($000) $7,436 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 21,456 Value ($000) $1,483 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 27,525 Value ($000) $1,985 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 114,099 Value ($000) $8,332 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 46,098 Value ($000) $3,157 Avg Close $18.31 Range $16.72 - $19.36
Q3 2015
Shares 49,357 Value ($000) $3,200 Avg Close $18.91 Range $16.94 - $20.30