WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,025 Value ($000) $296 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,865 Value ($000) $252 Avg Close $92.95 Range $83.07 - $104.30

Q4 2020

Shares 1,411 Value ($000) $203 Avg Close $45.24 Range $42.63 - $47.68

Q4 2019

Shares 4,448 Value ($000) $529 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 4,590 Value ($000) $545 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 231 Value ($000) $26 Avg Close $31.30 Range $29.22 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,025	$296	$94.76	$79.27 - $100.45
Q1 2025	2,865	$252	$92.95	$83.07 - $104.30
Q4 2020	1,411	$203	$45.24	$42.63 - $47.68
Q4 2019	4,448	$529	$36.38	$34.94 - $38.24
Q3 2019	4,590	$545	$34.46	$31.97 - $36.55
Q2 2019	231	$26	$31.30	$29.22 - $34.05