WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,030 Value ($000) $2,789 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 25,022 Value ($000) $2,579 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 24,421 Value ($000) $2,388 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 24,540 Value ($000) $2,154 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 25,463 Value ($000) $2,301 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 26,216 Value ($000) $2,131 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 24,544 Value ($000) $1,710 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,453 Value ($000) $1,490 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 9,453 Value ($000) $1,490 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 9,452 Value ($000) $1,512 Avg Close $51.81 Range $49.70 - $53.91
Q1 2017
Shares 3,969 Value ($000) $284 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,529 Value ($000) $304 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 4,585 Value ($000) $331 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,699 Value ($000) $270 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,699 Value ($000) $253 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,950 Value ($000) $303 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 300 Value ($000) $19 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 300 Value ($000) $21 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 300 Value ($000) $25 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 300 Value ($000) $26 Avg Close $21.83 Range $19.52 - $23.68