WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,200 Value ($000) $2,191,080 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 48,100 Value ($000) $6,729,671 Avg Close $41.31 Range $36.53 - $46.96

Q1 2020

Shares 54,700 Value ($000) $6,187,795 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 61,766 Value ($000) $7,340 Avg Close $36.38 Range $34.94 - $38.24

Q2 2017

Shares 106,400 Value ($000) $8,052 Avg Close $22.02 Range $20.56 - $23.33

Q1 2015

Shares 18,400 Value ($000) $1,513 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 298,700 Value ($000) $25,652 Avg Close $21.83 Range $19.52 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,200	$2,191,080	$45.24	$42.63 - $47.68
Q3 2020	48,100	$6,729,671	$41.31	$36.53 - $46.96
Q1 2020	54,700	$6,187,795	$35.37	$31.24 - $39.23
Q4 2019	61,766	$7,340	$36.38	$34.94 - $38.24
Q2 2017	106,400	$8,052	$22.02	$20.56 - $23.33
Q1 2015	18,400	$1,513	$23.04	$21.90 - $24.59
Q4 2014	298,700	$25,652	$21.83	$19.52 - $23.68