WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,464 Value ($000) $1,054 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,234 Value ($000) $952 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,234 Value ($000) $903 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,233 Value ($000) $811 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,233 Value ($000) $834 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,483 Value ($000) $685 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,312 Value ($000) $563 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 8,311 Value ($000) $500 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,770 Value ($000) $437 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,823 Value ($000) $449 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,823 Value ($000) $444 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,854 Value ($000) $421 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,823 Value ($000) $400 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,823 Value ($000) $366 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,869 Value ($000) $349 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,867 Value ($000) $427 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,987 Value ($000) $432 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,927 Value ($000) $444 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,186 Value ($000) $449 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,748 Value ($000) $237 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,587 Value ($000) $229 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,477 Value ($000) $207 Avg Close $41.31 Range $36.53 - $46.96
Q1 2017
Shares 2,885 Value ($000) $208 Avg Close $19.78 Range $18.66 - $20.90
Q3 2016
Shares 2,872 Value ($000) $207 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,624 Value ($000) $265 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,504 Value ($000) $240 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,489 Value ($000) $214 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 3,489 Value ($000) $226 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,405 Value ($000) $242 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,393 Value ($000) $279 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,393 Value ($000) $291 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,242 Value ($000) $248 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,184 Value ($000) $239 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,193 Value ($000) $244 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,193 Value ($000) $251 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,193 Value ($000) $236 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,193 Value ($000) $238 Avg Close $19.98 Range $19.00 - $20.84