WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,908 Value ($000) $179 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,328 Value ($000) $199 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,328 Value ($000) $207 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,388 Value ($000) $236 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,408 Value ($000) $266 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,408 Value ($000) $258 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 4,868 Value ($000) $351 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,868 Value ($000) $337 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 4,868 Value ($000) $351 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,868 Value ($000) $355 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 5,788 Value ($000) $396 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 5,788 Value ($000) $355 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 6,150 Value ($000) $399 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 6,150 Value ($000) $436 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 6,700 Value ($000) $551 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 6,700 Value ($000) $575 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 6,800 Value ($000) $520 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 6,800 Value ($000) $510 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 6,800 Value ($000) $520 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 6,800 Value ($000) $535 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 6,350 Value ($000) $470 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 6,350 Value ($000) $473 Avg Close $19.98 Range $19.00 - $20.84