WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,465 Value ($000) $5 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 76,065 Value ($000) $8 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 92,996 Value ($000) $9 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 97,196 Value ($000) $9 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 173,927 Value ($000) $16 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 224,508 Value ($000) $18 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 319,990 Value ($000) $22 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 324,434 Value ($000) $20 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 110,178 Value ($000) $17 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 120,661 Value ($000) $19 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 138,447 Value ($000) $22 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 145,697 Value ($000) $21 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 147,497 Value ($000) $21 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 190,263 Value ($000) $24,677 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 203,113 Value ($000) $24,694 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 190,609 Value ($000) $28,385 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 254,430 Value ($000) $36,813 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 254,430 Value ($000) $35,462 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 254,430 Value ($000) $35,880 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 256,010 Value ($000) $34,774 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 225,882 Value ($000) $32,561 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 225,882 Value ($000) $31,603 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 227,582 Value ($000) $27,260 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 201,972 Value ($000) $22,948 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 258,725 Value ($000) $30,747 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 363,739 Value ($000) $43,169 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 373,579 Value ($000) $41,277 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 398,189 Value ($000) $38,835 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 366,438 Value ($000) $34,134 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 471,098 Value ($000) $44,241 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 494,498 Value ($000) $42,354 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 498,578 Value ($000) $44,358 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 528,300 Value ($000) $52,170 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 853,260 Value ($000) $66,674 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 864,460 Value ($000) $65,422 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,172,681 Value ($000) $84,527 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,182,211 Value ($000) $81,714 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,245,961 Value ($000) $89,859 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,265,161 Value ($000) $92,382 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,313,061 Value ($000) $89,932 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,340,311 Value ($000) $82,161 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,286,511 Value ($000) $83,417 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,256,611 Value ($000) $89,131 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,317,981 Value ($000) $108,404 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,325,781 Value ($000) $113,858 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,336,581 Value ($000) $102,208 Avg Close $20.31 Range $19.43 - $20.89